Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 84.24 85.72 84.24 84.55 573.61 Thousand
14 Apr, 2025 84.32 84.65 83.01 84.1 488.89 Thousand
11 Apr, 2025 82.38 83.65 80.92 83.18 739.76 Thousand
10 Apr, 2025 84.81 84.81 81.35 82.21 1.09 Million
09 Apr, 2025 79.57 85.66 78.61 85.32 1.42 Million
08 Apr, 2025 83.8 83.8 79.58 80.46 951.69 Thousand
07 Apr, 2025 81.86 84.76 79.19 82.08 1.37 Million
04 Apr, 2025 86.29 87.02 83.65 83.7 805.98 Thousand
03 Apr, 2025 89.33 90.25 87.85 88.33 692.88 Thousand
02 Apr, 2025 90.41 91.52 90.04 91.12 543.41 Thousand