Amdocs Limited (DOX)

USD 89.39

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 82.84 83.78 82.84 83.73 565.8 Thousand
19 Nov, 2024 83.25 83.66 82.77 82.94 761.3 Thousand
18 Nov, 2024 83.98 84.95 83.62 83.99 734.9 Thousand
15 Nov, 2024 85.52 85.66 83.67 83.98 944 Thousand
14 Nov, 2024 86.69 88.49 85.54 85.71 1.28 Million
13 Nov, 2024 85.3 89.47 82.01 87.75 3.11 Million
12 Nov, 2024 92.6 93.32 92.45 92.71 995.66 Thousand
11 Nov, 2024 92.51 93.34 92.13 92.86 604.01 Thousand
08 Nov, 2024 92.35 92.85 92.07 92.17 492.9 Thousand
07 Nov, 2024 90.83 92.46 90.83 92.14 404.1 Thousand