Amdocs Limited (DOX)

USD 89.39

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 91.4 91.97 90.69 91.06 676.87 Thousand
05 Nov, 2024 88.71 89.35 88.62 89.31 400 Thousand
04 Nov, 2024 88.25 88.68 87.6 88.48 500.61 Thousand
01 Nov, 2024 87.74 88.44 87.74 88.06 440.1 Thousand
31 Oct, 2024 88.17 88.47 87.59 87.75 617.6 Thousand
30 Oct, 2024 88.23 88.89 87.79 88.09 548.52 Thousand
29 Oct, 2024 87.97 89.28 87.97 88.63 434 Thousand
28 Oct, 2024 89.45 90.0 88.22 88.29 487.32 Thousand
25 Oct, 2024 89.74 90.13 88.84 88.87 243 Thousand
24 Oct, 2024 89.65 89.76 89.11 89.74 364.52 Thousand