Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1994 | 5.75 | 6.0 | 5.75 | 6.0 | 40.4 Thousand |
| 09 Aug, 1994 | 6.0 | 6.0 | 5.5 | 5.75 | 241.6 Thousand |
| 08 Aug, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 43.6 Thousand |
| 05 Aug, 1994 | 5.75 | 6.0 | 5.5 | 6.0 | 39.2 Thousand |
| 04 Aug, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 20 Thousand |
| 03 Aug, 1994 | 5.25 | 6.0 | 5.25 | 6.0 | 19.2 Thousand |
| 02 Aug, 1994 | 6.0 | 6.0 | 5.25 | 6.0 | 18.4 Thousand |
| 01 Aug, 1994 | 6.0 | 6.0 | 5.25 | 5.75 | 70.4 Thousand |
| 29 Jul, 1994 | 6.0 | 6.0 | 5.75 | 5.75 | 158.4 Thousand |
| 28 Jul, 1994 | 6.25 | 6.25 | 5.75 | 6.25 | 41.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO