Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1994 | 6.0 | 6.0 | 5.5 | 5.75 | 109.2 Thousand |
| 23 Aug, 1994 | 6.0 | 6.0 | 5.5 | 5.88 | 61.2 Thousand |
| 22 Aug, 1994 | 6.0 | 6.0 | 5.5 | 6.0 | 47.2 Thousand |
| 19 Aug, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 129.2 Thousand |
| 18 Aug, 1994 | 6.0 | 6.0 | 5.5 | 5.75 | 56.8 Thousand |
| 17 Aug, 1994 | 5.75 | 5.75 | 5.5 | 5.5 | 148.4 Thousand |
| 16 Aug, 1994 | 5.5 | 5.75 | 5.5 | 5.75 | 54.4 Thousand |
| 15 Aug, 1994 | 5.75 | 6.0 | 5.5 | 6.0 | 34 Thousand |
| 12 Aug, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 22.4 Thousand |
| 11 Aug, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 12.4 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO