Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1994 | 6.0 | 6.0 | 5.5 | 6.0 | 546.8 Thousand |
| 07 Sep, 1994 | 5.63 | 6.0 | 5.5 | 5.5 | 175.2 Thousand |
| 06 Sep, 1994 | 6.0 | 6.0 | 5.25 | 5.5 | 88.4 Thousand |
| 02 Sep, 1994 | 5.75 | 6.0 | 5.25 | 6.0 | 46 Thousand |
| 01 Sep, 1994 | 5.5 | 6.0 | 5.5 | 5.75 | 86.8 Thousand |
| 31 Aug, 1994 | 5.25 | 6.0 | 5.25 | 5.5 | 183.6 Thousand |
| 30 Aug, 1994 | 5.25 | 6.0 | 5.25 | 5.25 | 25.6 Thousand |
| 29 Aug, 1994 | 6.0 | 6.0 | 5.25 | 5.25 | 199.2 Thousand |
| 26 Aug, 1994 | 6.0 | 6.0 | 5.75 | 5.88 | 24 Thousand |
| 25 Aug, 1994 | 6.0 | 6.0 | 5.5 | 6.0 | 50 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO