Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 81.96 82.49 80.64 80.77 153.66 Thousand
18 Sep, 2019 83.51 83.51 79.87 81.82 172.34 Thousand
17 Sep, 2019 81.84 83.06 80.95 82.99 134.87 Thousand
16 Sep, 2019 82.03 83.12 80.76 81.99 170.53 Thousand
13 Sep, 2019 81.22 82.81 79.92 82.44 190.43 Thousand
12 Sep, 2019 81.92 81.99 79.43 81.14 263.57 Thousand
11 Sep, 2019 82.09 82.63 80.08 81.63 303.8 Thousand
10 Sep, 2019 76.26 82.1 75.95 81.53 343.2 Thousand
09 Sep, 2019 74.83 76.8 74.67 76.13 228.22 Thousand
06 Sep, 2019 74.24 74.78 73.76 74.52 107.69 Thousand