Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 82.46 82.91 81.83 82.52 115.6 Thousand
16 Oct, 2019 81.21 82.5 81.21 82.1 118.02 Thousand
15 Oct, 2019 81.09 81.82 79.65 81.42 140.96 Thousand
14 Oct, 2019 81.11 81.43 80.03 80.74 73.46 Thousand
11 Oct, 2019 80.12 82.19 80.12 81.12 115.86 Thousand
10 Oct, 2019 78.21 79.88 77.9 79.56 120.17 Thousand
09 Oct, 2019 77.29 78.26 76.99 77.78 220.87 Thousand
08 Oct, 2019 77.47 78.65 75.98 76.71 125.91 Thousand
07 Oct, 2019 78.21 79.03 76.38 78.11 135.88 Thousand
04 Oct, 2019 79.67 80.5 77.69 78.57 130.51 Thousand