Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 79.34 80.83 77.97 79.71 274.15 Thousand
02 Oct, 2019 79.62 80.28 78.52 79.73 139.34 Thousand
01 Oct, 2019 79.74 80.81 79.33 80.19 169.4 Thousand
30 Sep, 2019 79.52 80.69 79.36 79.54 128.1 Thousand
27 Sep, 2019 78.07 79.25 77.45 79.11 149.88 Thousand
26 Sep, 2019 78.08 78.31 76.68 77.64 94.76 Thousand
25 Sep, 2019 78.49 78.49 77.32 78.23 135.53 Thousand
24 Sep, 2019 81.03 81.21 77.49 78.18 205 Thousand
23 Sep, 2019 79.72 80.87 79.29 80.66 99.98 Thousand
20 Sep, 2019 80.47 81.39 79.62 80.32 246.21 Thousand