Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 88.25 89.89 88.06 89.56 41.28 Thousand
23 Dec, 2020 87.48 89.05 87.4 87.81 124.58 Thousand
22 Dec, 2020 88.62 89.74 87.78 87.87 155.57 Thousand
21 Dec, 2020 88.1 89.68 87.51 88.39 225.11 Thousand
18 Dec, 2020 93.65 96.92 89.31 89.39 851.18 Thousand
17 Dec, 2020 98.33 99.02 94.33 94.63 261.07 Thousand
16 Dec, 2020 99.75 100.48 97.84 98.04 187.03 Thousand
15 Dec, 2020 97.24 100.55 96.14 99.36 247.09 Thousand
14 Dec, 2020 97.9 98.57 95.3 96.54 167.75 Thousand
11 Dec, 2020 96.78 98.24 96.76 97.69 88.14 Thousand