Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 94.26 97.09 92.34 96.23 85.14 Thousand
08 Jan, 2021 94.79 96.36 93.97 95.46 123.51 Thousand
07 Jan, 2021 93.7 96.31 92.3 95.0 118.29 Thousand
06 Jan, 2021 89.39 94.49 89.39 93.36 243.52 Thousand
05 Jan, 2021 86.7 89.19 86.52 88.34 111.06 Thousand
04 Jan, 2021 87.46 88.28 86.22 87.34 117.04 Thousand
31 Dec, 2020 88.31 88.44 86.51 86.82 127.72 Thousand
30 Dec, 2020 88.62 89.97 88.25 88.3 97.09 Thousand
29 Dec, 2020 89.98 90.63 87.02 88.03 102.11 Thousand
28 Dec, 2020 89.87 90.68 89.34 89.57 89.86 Thousand