Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 93.03 94.38 91.42 91.85 104.65 Thousand
24 Nov, 2020 93.8 95.11 92.77 93.34 185.33 Thousand
23 Nov, 2020 93.71 95.14 92.79 93.52 165.37 Thousand
20 Nov, 2020 93.34 94.92 93.05 94.5 132.52 Thousand
19 Nov, 2020 94.53 95.1 92.77 94.29 182.2 Thousand
18 Nov, 2020 95.2 96.86 94.28 94.53 210.54 Thousand
17 Nov, 2020 94.46 95.78 92.85 95.2 128.03 Thousand
16 Nov, 2020 95.29 95.85 92.86 95.06 182.39 Thousand
13 Nov, 2020 95.13 96.57 93.87 94.74 109.88 Thousand
12 Nov, 2020 95.44 96.65 92.02 94.32 150.75 Thousand