BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 49.22 49.22 49.22 49.22 100.00
12 Jul, 2018 49.81 49.97 49.81 49.97 225.00
06 Jul, 2018 47.11 47.11 47.11 47.11 299.00
26 Jun, 2018 46.1 46.1 46.1 46.1 125.00
21 Jun, 2018 49.07 49.07 49.07 49.07 150.00
20 Jun, 2018 48.97 48.98 48.95 48.95 2000.00
19 Jun, 2018 47.85 47.85 47.77 47.77 8832.00
18 Jun, 2018 47.6 47.6 47.6 47.6 1525.00
07 Jun, 2018 48.08 48.08 48.08 48.08 100.00
06 Jun, 2018 48.19 48.19 48.19 48.19 450.00