BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 46.32 46.79 46.32 46.67 177.74 Thousand
19 Sep, 2018 45.2 46.38 45.07 46.25 402.6 Thousand
18 Sep, 2018 46.19 46.36 45.09 45.32 279.48 Thousand
17 Sep, 2018 46.1 46.74 46.0 46.01 286.24 Thousand
14 Sep, 2018 47.0 48.0 43.72 46.1 2.11 Million
12 Sep, 2018 48.75 48.75 48.75 48.75 100.00
10 Sep, 2018 53.33 53.33 53.3 53.3 220.00
06 Sep, 2018 53.03 53.31 53.03 53.31 622.00
04 Sep, 2018 52.73 52.73 52.67 52.67 2857.00
30 Aug, 2018 55.41 55.41 55.41 55.41 125.00