BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 50.69 50.69 50.69 50.69 150.00
28 Aug, 2018 50.65 50.65 50.64 50.64 360.00
23 Aug, 2018 48.47 48.96 48.47 48.96 200.00
09 Aug, 2018 50.52 50.52 50.52 50.52 200.00
07 Aug, 2018 50.22 50.22 50.22 50.22 189.00
03 Aug, 2018 50.06 50.06 50.06 50.06 100.00
01 Aug, 2018 47.54 47.85 47.54 47.85 626.00
27 Jul, 2018 46.68 46.68 46.68 46.68 240.00
24 Jul, 2018 48.0 48.0 48.0 48.0 3884.00
16 Jul, 2018 48.35 48.35 48.35 48.35 150.00