BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 43.15 43.15 43.1 43.1 1121.00
23 Apr, 2018 41.47 41.47 41.47 41.47 4411.00
19 Apr, 2018 41.5 41.5 41.5 41.5 2603.00
16 Apr, 2018 42.01 42.01 42.01 42.01 350.00
11 Apr, 2018 42.01 42.01 42.01 42.01 500.00
06 Apr, 2018 39.98 40.27 39.98 40.27 706.00
05 Apr, 2018 39.17 39.17 39.17 39.17 100.00
28 Mar, 2018 37.12 37.12 37.12 37.12 1001.00
27 Mar, 2018 38.56 38.56 38.01 38.01 700.00
26 Mar, 2018 37.94 37.94 37.94 37.94 100.00