Domo Inc (DOMO)

USD 11.71

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 24.0 24.72 19.8 20.69 4.32 Million
25 Aug, 2022 28.21 28.94 27.74 28.67 1.01 Million
24 Aug, 2022 28.12 28.69 27.8 28.02 500.04 Thousand
23 Aug, 2022 28.39 29.49 27.77 27.89 156 Thousand
22 Aug, 2022 27.94 28.65 27.64 28.38 321.78 Thousand
19 Aug, 2022 29.75 29.85 28.17 28.45 428.44 Thousand
18 Aug, 2022 30.03 30.69 29.61 30.47 270.59 Thousand
17 Aug, 2022 31.5 31.5 30.26 30.3 303.84 Thousand
16 Aug, 2022 33.27 33.27 32.0 32.27 292.64 Thousand
15 Aug, 2022 33.41 34.25 33.14 33.67 187.21 Thousand