Domo Inc (DOMO)

USD 11.71

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 17.71 17.81 16.25 16.81 1 Million
02 Feb, 2023 18.0 19.09 17.76 18.68 1.62 Million
01 Feb, 2023 15.6 17.68 15.34 17.49 2.49 Million
31 Jan, 2023 14.74 15.65 14.31 15.51 990.77 Thousand
30 Jan, 2023 14.62 15.01 14.41 14.69 548.19 Thousand
27 Jan, 2023 14.26 15.15 14.22 14.92 656.53 Thousand
26 Jan, 2023 14.0 14.84 13.4 14.3 1.36 Million
25 Jan, 2023 12.59 13.8 12.32 13.67 1.14 Million
24 Jan, 2023 13.12 13.41 12.7 13.01 429.39 Thousand
23 Jan, 2023 12.44 13.31 12.25 13.25 584.11 Thousand