Domo Inc (DOMO)

USD 14.4

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 28.52 29.62 27.77 29.38 765.75 Thousand
12 Jun, 2019 29.27 29.95 28.9 29.56 536.82 Thousand
11 Jun, 2019 31.38 32.82 28.91 29.31 908.13 Thousand
10 Jun, 2019 32.16 35.1 31.78 32.02 1.96 Million
07 Jun, 2019 27.44 30.0 25.12 29.82 5.23 Million
06 Jun, 2019 31.5 31.99 30.81 31.76 1.25 Million
05 Jun, 2019 32.31 32.68 30.73 31.89 522.88 Thousand
04 Jun, 2019 31.47 32.3 31.01 31.92 591.52 Thousand
03 Jun, 2019 33.42 33.83 30.46 30.79 884.3 Thousand
31 May, 2019 33.19 34.57 32.65 33.5 562.33 Thousand