Domo Inc (DOMO)

USD 14.14

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 28.16 28.22 27.0 27.32 1.03 Million
27 Jun, 2019 28.45 28.81 27.91 27.95 433.4 Thousand
26 Jun, 2019 28.53 28.83 27.93 28.47 472.27 Thousand
25 Jun, 2019 28.9 29.66 28.42 28.44 522.83 Thousand
24 Jun, 2019 30.65 30.65 28.61 28.67 986 Thousand
21 Jun, 2019 30.11 31.38 29.81 30.78 2.39 Million
20 Jun, 2019 31.44 31.79 30.29 30.35 521.08 Thousand
19 Jun, 2019 30.39 31.13 29.98 30.74 615.59 Thousand
18 Jun, 2019 31.04 32.26 30.38 30.39 814.36 Thousand
17 Jun, 2019 29.04 30.81 29.03 30.62 1.06 Million