USD 14.15
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2019 | 17.0 | 17.39 | 16.8 | 16.91 | 223.36 Thousand |
12 Nov, 2019 | 16.7 | 17.4 | 16.67 | 17.17 | 243.07 Thousand |
11 Nov, 2019 | 16.38 | 16.85 | 16.31 | 16.62 | 270.33 Thousand |
08 Nov, 2019 | 16.5 | 16.63 | 16.21 | 16.57 | 202.51 Thousand |
07 Nov, 2019 | 16.35 | 16.68 | 16.13 | 16.39 | 241.9 Thousand |
06 Nov, 2019 | 16.49 | 16.63 | 16.19 | 16.3 | 398.84 Thousand |
05 Nov, 2019 | 16.43 | 16.56 | 16.13 | 16.4 | 470.05 Thousand |
04 Nov, 2019 | 16.79 | 16.8 | 16.12 | 16.25 | 382.47 Thousand |
01 Nov, 2019 | 16.16 | 16.7 | 16.03 | 16.48 | 624.3 Thousand |
31 Oct, 2019 | 16.3 | 16.44 | 15.87 | 16.08 | 188.31 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH