Domo Inc (DOMO)

USD 14.15

(4.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 23.7 24.28 23.04 23.65 445.45 Thousand
11 Dec, 2019 24.64 24.7 23.54 23.72 557.61 Thousand
10 Dec, 2019 23.58 24.87 23.23 24.57 818.67 Thousand
09 Dec, 2019 23.53 24.29 23.17 23.38 1.28 Million
06 Dec, 2019 23.1 24.22 22.1 23.39 5.02 Million
05 Dec, 2019 19.75 19.83 18.7 19.5 980.21 Thousand
04 Dec, 2019 20.0 20.05 19.3 19.61 571.9 Thousand
03 Dec, 2019 19.32 20.09 19.11 19.92 757.9 Thousand
02 Dec, 2019 18.99 19.93 18.29 19.67 912.45 Thousand
29 Nov, 2019 18.6 18.87 18.41 18.8 150.76 Thousand