Domo Inc (DOMO)

USD 14.68

(-4.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 31.36 31.46 29.29 29.89 454.32 Thousand
07 Aug, 2020 31.27 31.35 29.67 30.99 617.89 Thousand
06 Aug, 2020 32.77 32.77 31.13 31.4 314.94 Thousand
05 Aug, 2020 32.0 33.11 31.85 32.53 1.15 Million
04 Aug, 2020 32.31 32.44 31.05 31.83 271.19 Thousand
03 Aug, 2020 32.29 32.69 31.51 32.37 411.31 Thousand
31 Jul, 2020 33.14 33.25 31.15 32.18 339.65 Thousand
30 Jul, 2020 31.76 32.75 31.1 32.55 337.86 Thousand
29 Jul, 2020 31.66 32.88 31.66 32.45 380.62 Thousand
28 Jul, 2020 32.7 32.91 31.36 31.45 261.25 Thousand