Domo Inc (DOMO)

USD 14.68

(-4.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 38.04 40.24 37.56 38.3 929.16 Thousand
04 Sep, 2020 42.49 47.25 38.35 40.28 2.74 Million
03 Sep, 2020 42.5 42.9 37.28 37.28 1.04 Million
02 Sep, 2020 45.6 46.63 42.3 44.53 843.63 Thousand
01 Sep, 2020 41.49 46.03 41.2 44.67 997.74 Thousand
31 Aug, 2020 39.0 41.2 38.33 40.72 486.44 Thousand
28 Aug, 2020 38.59 39.63 38.04 39.01 331.5 Thousand
27 Aug, 2020 38.9 38.94 37.84 38.27 196.48 Thousand
26 Aug, 2020 38.36 39.34 38.3 38.59 392.94 Thousand
25 Aug, 2020 37.58 38.15 36.63 38.0 191.44 Thousand