Domo Inc (DOMO)

USD 11.71

(5.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 51.8 53.08 50.87 52.53 534.3 Thousand
07 Dec, 2021 51.0 54.28 50.88 51.8 625.5 Thousand
06 Dec, 2021 47.96 51.76 45.38 48.55 1.26 Million
03 Dec, 2021 61.29 62.5 47.81 48.26 3.15 Million
02 Dec, 2021 63.52 67.13 63.3 65.15 673.17 Thousand
01 Dec, 2021 73.5 73.62 63.95 64.23 446.42 Thousand
30 Nov, 2021 73.95 75.44 70.08 72.35 1.14 Million
29 Nov, 2021 73.94 74.67 72.02 73.98 232.66 Thousand
26 Nov, 2021 72.5 74.87 70.73 72.81 183.98 Thousand
24 Nov, 2021 72.7 75.04 70.01 73.48 280.19 Thousand