Dogness International Corp Class A (DOGZ)

USD 11.58

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 0.95 0.97 0.93 0.97 2239.00
18 Jan, 2023 0.93 0.97 0.89 0.95 20.67 Thousand
17 Jan, 2023 1.0 1.11 0.93 0.93 40.1 Thousand
13 Jan, 2023 0.98 1.06 0.98 0.99 14.41 Thousand
12 Jan, 2023 1.0 1.01 0.98 1.0 944.00
11 Jan, 2023 0.97 1.0 0.97 1.0 844.00
10 Jan, 2023 0.98 1.01 0.97 0.99 1368.00
09 Jan, 2023 1.0 1.04 0.98 0.99 2742.00
06 Jan, 2023 0.98 1.03 0.98 1.0 3296.00
05 Jan, 2023 1.0 1.03 0.92 0.98 1281.00