Dogness International Corp Class A (DOGZ)
USD 10.25
(-32.16%)
USD 10.25
(-32.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 1.68 | 1.68 | 1.6 | 1.65 | 6429.00 |
| 04 Jun, 2021 | 1.7 | 1.72 | 1.65 | 1.66 | 12.83 Thousand |
| 03 Jun, 2021 | 1.66 | 1.69 | 1.64 | 1.69 | 6441.00 |
| 02 Jun, 2021 | 1.64 | 1.77 | 1.6 | 1.69 | 38.07 Thousand |
| 01 Jun, 2021 | 1.66 | 1.68 | 1.6 | 1.65 | 8674.00 |
| 28 May, 2021 | 1.67 | 1.67 | 1.6 | 1.66 | 12.92 Thousand |
| 27 May, 2021 | 1.88 | 2.06 | 1.55 | 1.68 | 230.78 Thousand |
| 26 May, 2021 | 1.6 | 1.71 | 1.6 | 1.6 | 7522.00 |
| 25 May, 2021 | 1.59 | 1.63 | 1.53 | 1.62 | 6395.00 |
| 24 May, 2021 | 1.53 | 1.66 | 1.52 | 1.58 | 4180.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU