DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 61.5 63.87 60.34 63.43 3.56 Million
14 Jul, 2022 61.33 61.8 58.79 60.23 2.52 Million
13 Jul, 2022 60.57 63.35 59.5 61.7 3.14 Million
12 Jul, 2022 63.54 65.67 61.61 62.8 3.01 Million
11 Jul, 2022 65.98 66.08 62.54 63.11 3.38 Million
08 Jul, 2022 66.2 68.39 65.37 66.45 3.06 Million
07 Jul, 2022 63.84 68.4 63.84 67.45 5.48 Million
06 Jul, 2022 65.6 66.94 63.34 64.09 3.54 Million
05 Jul, 2022 60.41 65.66 59.45 65.32 4.8 Million
01 Jul, 2022 58.0 61.51 57.0 61.22 7.46 Million