DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 73.44 74.77 71.4 74.34 3.35 Million
11 Aug, 2022 77.15 77.19 71.87 72.34 3.02 Million
10 Aug, 2022 73.92 75.8 73.09 75.39 3.21 Million
09 Aug, 2022 72.96 73.99 69.45 69.99 3.39 Million
08 Aug, 2022 72.69 77.24 72.6 74.32 3.52 Million
05 Aug, 2022 70.02 72.9 69.02 72.34 2.54 Million
04 Aug, 2022 70.39 71.66 69.18 71.19 1.93 Million
03 Aug, 2022 67.83 71.34 67.76 71.12 3.18 Million
02 Aug, 2022 64.02 67.48 63.98 67.01 2.32 Million
01 Aug, 2022 63.31 66.7 62.58 65.51 2.85 Million