DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 57.82 61.62 57.32 60.47 8.9 Million
14 Jun, 2022 59.98 60.33 57.14 57.28 7 Million
13 Jun, 2022 62.5 63.3 58.0 59.12 14.97 Million
10 Jun, 2022 66.5 69.85 64.3 65.93 41.72 Million
09 Jun, 2022 89.44 91.67 87.33 87.36 12.54 Million
08 Jun, 2022 90.0 92.04 88.71 90.1 5.66 Million
07 Jun, 2022 82.45 88.03 82.16 87.74 3.52 Million
06 Jun, 2022 86.04 87.61 82.64 84.26 2.28 Million
03 Jun, 2022 84.53 86.13 82.78 83.78 2.56 Million
02 Jun, 2022 82.24 88.28 81.8 87.63 2.79 Million