DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 55.49 56.97 54.9 56.47 1.6 Million
25 Jun, 2018 55.58 55.66 52.05 55.0 2.84 Million
22 Jun, 2018 58.9 58.99 55.0 57.55 4.03 Million
21 Jun, 2018 63.06 63.19 57.47 57.59 3.2 Million
20 Jun, 2018 64.67 66.8 62.03 62.46 2.38 Million
19 Jun, 2018 62.14 64.7 57.6 63.87 3.79 Million
18 Jun, 2018 63.51 66.19 61.65 63.9 1.55 Million
15 Jun, 2018 63.09 64.58 62.3 63.95 3.58 Million
14 Jun, 2018 64.99 65.82 63.1 63.53 1.93 Million
13 Jun, 2018 63.28 64.97 62.0 63.77 2.12 Million