DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 53.76 55.66 53.76 54.69 559.54 Thousand
24 Jul, 2018 56.12 57.5 52.9 53.79 1.76 Million
23 Jul, 2018 51.97 55.85 51.75 55.53 1.26 Million
20 Jul, 2018 52.25 52.77 51.71 52.21 663.05 Thousand
19 Jul, 2018 52.93 53.81 51.93 52.36 1.2 Million
18 Jul, 2018 53.93 54.6 52.91 53.05 939.13 Thousand
17 Jul, 2018 54.5 55.4 52.94 54.09 1.46 Million
16 Jul, 2018 55.25 57.28 54.9 55.05 831.1 Thousand
13 Jul, 2018 55.38 56.0 54.68 55.33 1.03 Million
12 Jul, 2018 52.24 56.44 51.5 55.37 2.37 Million