DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 46.67 49.33 45.86 48.43 931.09 Thousand
25 May, 2018 47.23 48.9 46.11 46.37 678.08 Thousand
24 May, 2018 45.94 47.7 45.3 46.8 1.01 Million
23 May, 2018 43.64 45.62 43.1 45.42 1.12 Million
22 May, 2018 43.24 44.72 42.85 43.05 1.06 Million
21 May, 2018 45.5 45.5 41.72 42.98 804.37 Thousand
18 May, 2018 44.75 45.0 44.36 44.78 350.81 Thousand
17 May, 2018 45.2 46.4 44.55 44.9 339.52 Thousand
16 May, 2018 45.34 45.65 44.56 45.23 299 Thousand
15 May, 2018 44.39 45.73 43.5 45.46 423 Thousand