DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 219.84 221.65 210.1 212.67 3.17 Million
09 Mar, 2021 203.47 214.53 201.89 213.22 4.4 Million
08 Mar, 2021 203.54 208.47 191.59 192.84 3.94 Million
05 Mar, 2021 212.51 213.29 188.91 204.31 6.78 Million
04 Mar, 2021 219.26 223.98 205.76 210.62 5.08 Million
03 Mar, 2021 232.09 232.59 216.16 219.64 3.67 Million
02 Mar, 2021 245.25 246.11 231.4 232.59 3.21 Million
01 Mar, 2021 233.37 240.93 229.37 238.56 5.14 Million
26 Feb, 2021 225.0 228.56 219.15 226.66 7.42 Million
25 Feb, 2021 239.37 242.49 223.7 225.73 4.55 Million