DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 209.55 213.29 208.31 212.28 2.77 Million
07 Apr, 2021 206.0 208.52 204.3 205.71 1.59 Million
06 Apr, 2021 205.27 209.48 203.35 205.71 1.89 Million
05 Apr, 2021 208.0 208.38 202.3 205.65 1.71 Million
01 Apr, 2021 205.3 210.49 205.29 206.29 2.25 Million
31 Mar, 2021 199.76 204.82 197.39 202.45 2.16 Million
30 Mar, 2021 194.25 198.01 192.02 196.94 2.2 Million
29 Mar, 2021 201.88 202.61 193.4 197.4 1.98 Million
26 Mar, 2021 200.15 204.44 195.11 201.96 2.15 Million
25 Mar, 2021 193.89 202.8 192.5 200.29 3.43 Million