DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 240.64 243.0 234.46 239.66 3.42 Million
23 Feb, 2021 231.22 245.2 222.22 243.6 4.45 Million
22 Feb, 2021 258.22 259.58 240.22 243.51 4.62 Million
19 Feb, 2021 262.27 269.91 262.04 265.16 2.16 Million
18 Feb, 2021 252.48 263.45 248.69 260.99 2.04 Million
17 Feb, 2021 259.32 262.21 248.8 254.98 2.37 Million
16 Feb, 2021 262.95 275.46 259.51 264.69 4.38 Million
12 Feb, 2021 255.45 263.49 251.74 263.3 2.12 Million
11 Feb, 2021 257.76 259.04 253.81 256.27 1.38 Million
10 Feb, 2021 257.54 261.76 250.48 255.25 2.23 Million