Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.01 | 5.49 | 4.87 | 5.18 | 52.93 Thousand |
| 05 Jan, 2022 | 4.73 | 4.8 | 4.42 | 4.46 | 12.04 Thousand |
| 04 Jan, 2022 | 5.19 | 5.19 | 4.76 | 4.77 | 12.24 Thousand |
| 03 Jan, 2022 | 4.5 | 5.3 | 4.41 | 5.23 | 17.35 Thousand |
| 31 Dec, 2021 | 4.55 | 4.69 | 4.4 | 4.43 | 7389.00 |
| 30 Dec, 2021 | 4.59 | 4.7 | 4.53 | 4.55 | 7588.00 |
| 29 Dec, 2021 | 4.58 | 4.64 | 4.44 | 4.62 | 12.9 Thousand |
| 28 Dec, 2021 | 4.61 | 4.77 | 4.57 | 4.6 | 9137.00 |
| 27 Dec, 2021 | 5.07 | 5.07 | 4.61 | 4.65 | 17.59 Thousand |
| 23 Dec, 2021 | 5.05 | 5.2 | 4.96 | 5.1 | 12.31 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI