Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.5 | 5.77 | 5.35 | 5.65 | 6006.00 |
| 07 Dec, 2021 | 5.65 | 5.69 | 5.22 | 5.45 | 16.42 Thousand |
| 06 Dec, 2021 | 5.41 | 5.48 | 5.0 | 5.25 | 13.04 Thousand |
| 03 Dec, 2021 | 5.9 | 5.9 | 5.22 | 5.29 | 9877.00 |
| 02 Dec, 2021 | 5.49 | 5.65 | 5.31 | 5.53 | 15.98 Thousand |
| 01 Dec, 2021 | 5.78 | 5.97 | 5.4 | 5.5 | 21.64 Thousand |
| 30 Nov, 2021 | 5.7 | 5.96 | 5.45 | 5.63 | 24.41 Thousand |
| 29 Nov, 2021 | 6.21 | 6.21 | 5.65 | 5.72 | 16.16 Thousand |
| 26 Nov, 2021 | 6.31 | 6.44 | 5.96 | 6.06 | 6467.00 |
| 24 Nov, 2021 | 6.43 | 6.73 | 6.26 | 6.57 | 8838.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI