Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.44 | 7.54 | 7.2 | 7.42 | 7352.00 |
| 08 Nov, 2021 | 7.9 | 8.02 | 7.26 | 7.36 | 14.74 Thousand |
| 05 Nov, 2021 | 8.4 | 8.49 | 7.81 | 7.86 | 16.29 Thousand |
| 04 Nov, 2021 | 8.0 | 8.37 | 7.67 | 8.33 | 11.31 Thousand |
| 03 Nov, 2021 | 7.44 | 8.18 | 7.24 | 8.1 | 12.04 Thousand |
| 02 Nov, 2021 | 7.39 | 7.49 | 7.19 | 7.42 | 6325.00 |
| 01 Nov, 2021 | 6.41 | 7.46 | 6.41 | 7.39 | 19.42 Thousand |
| 29 Oct, 2021 | 6.64 | 6.69 | 6.38 | 6.4 | 5489.00 |
| 28 Oct, 2021 | 6.55 | 6.82 | 6.37 | 6.64 | 11.06 Thousand |
| 27 Oct, 2021 | 6.5 | 6.63 | 6.36 | 6.45 | 4298.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI