Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.85 | 7.01 | 6.82 | 6.87 | 6658.00 |
| 11 Oct, 2021 | 6.95 | 7.02 | 6.82 | 6.85 | 3540.00 |
| 08 Oct, 2021 | 7.16 | 7.16 | 6.8 | 6.91 | 8557.00 |
| 07 Oct, 2021 | 7.24 | 7.43 | 7.14 | 7.17 | 5534.00 |
| 06 Oct, 2021 | 7.2 | 7.31 | 7.12 | 7.18 | 8540.00 |
| 05 Oct, 2021 | 7.41 | 7.47 | 7.22 | 7.3 | 11.58 Thousand |
| 04 Oct, 2021 | 7.45 | 7.5 | 7.25 | 7.35 | 10.87 Thousand |
| 01 Oct, 2021 | 7.25 | 7.54 | 6.95 | 7.51 | 15.13 Thousand |
| 30 Sep, 2021 | 7.18 | 7.37 | 7.14 | 7.28 | 6608.00 |
| 29 Sep, 2021 | 7.38 | 7.4 | 7.1 | 7.18 | 10.06 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI