Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.54 | 7.54 | 7.16 | 7.33 | 17.67 Thousand |
| 27 Sep, 2021 | 7.5 | 7.78 | 7.18 | 7.59 | 8425.00 |
| 24 Sep, 2021 | 7.62 | 7.65 | 7.4 | 7.47 | 8241.00 |
| 23 Sep, 2021 | 7.42 | 7.68 | 7.26 | 7.63 | 11.09 Thousand |
| 22 Sep, 2021 | 7.25 | 7.46 | 7.18 | 7.34 | 8527.00 |
| 21 Sep, 2021 | 7.4 | 7.44 | 7.05 | 7.33 | 25.42 Thousand |
| 20 Sep, 2021 | 7.42 | 7.78 | 7.14 | 7.35 | 28.4 Thousand |
| 17 Sep, 2021 | 7.05 | 7.86 | 6.94 | 7.79 | 67.82 Thousand |
| 16 Sep, 2021 | 6.59 | 6.87 | 6.45 | 6.87 | 24.55 Thousand |
| 15 Sep, 2021 | 6.26 | 6.77 | 6.22 | 6.63 | 44.23 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI