Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.72 | 3.87 | 3.47 | 3.57 | 15.58 Thousand |
| 20 Jan, 2022 | 4.27 | 4.36 | 3.69 | 3.71 | 113.14 Thousand |
| 19 Jan, 2022 | 4.31 | 4.5 | 4.19 | 4.21 | 7615.00 |
| 18 Jan, 2022 | 4.39 | 4.54 | 4.21 | 4.3 | 14.07 Thousand |
| 14 Jan, 2022 | 4.67 | 4.72 | 4.38 | 4.48 | 15.86 Thousand |
| 13 Jan, 2022 | 5.16 | 5.28 | 4.64 | 4.66 | 29.09 Thousand |
| 12 Jan, 2022 | 4.9 | 5.45 | 4.82 | 5.2 | 33.73 Thousand |
| 11 Jan, 2022 | 4.59 | 5.05 | 4.51 | 4.86 | 10.52 Thousand |
| 10 Jan, 2022 | 4.68 | 4.68 | 4.43 | 4.63 | 7276.00 |
| 07 Jan, 2022 | 5.18 | 5.3 | 4.63 | 4.67 | 12.25 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI