Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 2.97 | 3.12 | 2.88 | 3.03 | 18.37 Thousand |
| 03 Feb, 2022 | 3.05 | 3.11 | 2.91 | 2.97 | 15.05 Thousand |
| 02 Feb, 2022 | 3.35 | 3.35 | 3.05 | 3.08 | 13.53 Thousand |
| 01 Feb, 2022 | 3.31 | 3.4 | 3.21 | 3.38 | 21.91 Thousand |
| 31 Jan, 2022 | 3.16 | 3.32 | 3.16 | 3.27 | 28.01 Thousand |
| 28 Jan, 2022 | 3.06 | 3.19 | 3.01 | 3.16 | 22.97 Thousand |
| 27 Jan, 2022 | 3.43 | 3.44 | 3.02 | 3.05 | 17.32 Thousand |
| 26 Jan, 2022 | 3.13 | 3.5 | 3.11 | 3.36 | 39.5 Thousand |
| 25 Jan, 2022 | 3.43 | 3.58 | 3.0 | 3.1 | 119.97 Thousand |
| 24 Jan, 2022 | 3.48 | 3.65 | 3.32 | 3.5 | 99.93 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI