Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.1 | 3.16 | 2.99 | 3.01 | 19.11 Thousand |
| 17 Feb, 2022 | 3.09 | 3.13 | 3.04 | 3.06 | 7381.00 |
| 16 Feb, 2022 | 3.18 | 3.19 | 3.05 | 3.15 | 4704.00 |
| 15 Feb, 2022 | 3.08 | 3.22 | 3.07 | 3.19 | 5916.00 |
| 14 Feb, 2022 | 3.1 | 3.17 | 3.01 | 3.01 | 6285.00 |
| 11 Feb, 2022 | 3.29 | 3.31 | 3.01 | 3.1 | 17.62 Thousand |
| 10 Feb, 2022 | 3.32 | 3.43 | 3.2 | 3.29 | 15.34 Thousand |
| 09 Feb, 2022 | 3.24 | 3.41 | 3.23 | 3.4 | 17.52 Thousand |
| 08 Feb, 2022 | 3.16 | 3.27 | 3.01 | 3.21 | 10.82 Thousand |
| 07 Feb, 2022 | 3.02 | 3.2 | 3.02 | 3.12 | 7085.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI