Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 29.95 30.35 29.14 29.36 617.9 Thousand
18 Nov, 2022 29.79 30.07 29.05 30.0 696 Thousand
17 Nov, 2022 30.26 30.26 28.29 28.96 571.18 Thousand
16 Nov, 2022 31.19 32.15 30.25 30.63 408.59 Thousand
15 Nov, 2022 32.46 32.46 30.56 31.21 525.49 Thousand
14 Nov, 2022 32.23 32.54 30.93 31.0 658.84 Thousand
11 Nov, 2022 30.32 32.72 30.32 31.8 681.93 Thousand
10 Nov, 2022 28.28 30.86 28.27 30.47 1 Million
09 Nov, 2022 27.37 27.6 26.77 26.84 670.57 Thousand
08 Nov, 2022 27.91 28.37 27.14 27.55 665.29 Thousand