Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 28.44 28.52 26.27 27.79 1.26 Million
21 Oct, 2022 28.19 29.02 27.28 28.32 1.76 Million
20 Oct, 2022 26.41 29.28 26.11 27.85 4.42 Million
19 Oct, 2022 31.31 31.57 27.31 27.87 2.13 Million
18 Oct, 2022 34.42 34.78 32.59 32.81 346.74 Thousand
17 Oct, 2022 32.91 34.0 32.55 33.7 592.1 Thousand
14 Oct, 2022 34.35 34.5 32.49 32.57 665.13 Thousand
13 Oct, 2022 30.74 33.96 30.47 33.92 842.63 Thousand
12 Oct, 2022 30.9 31.81 30.36 31.59 636.69 Thousand
11 Oct, 2022 30.59 31.92 30.22 30.94 1.01 Million