Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 26.0 27.83 25.96 27.6 938.16 Thousand
19 Dec, 2022 28.75 29.14 26.21 26.28 722.83 Thousand
16 Dec, 2022 28.66 29.02 27.42 28.69 2.2 Million
15 Dec, 2022 30.49 30.67 28.67 29.03 680.99 Thousand
14 Dec, 2022 31.14 31.64 30.29 30.77 543.76 Thousand
13 Dec, 2022 30.91 31.6 29.98 31.41 827.35 Thousand
12 Dec, 2022 28.31 29.93 28.31 29.8 752.2 Thousand
09 Dec, 2022 30.12 30.2 28.32 28.36 503.54 Thousand
08 Dec, 2022 30.42 30.71 29.69 30.26 370.5 Thousand
07 Dec, 2022 30.42 30.74 29.54 30.1 706.91 Thousand