Denali Therapeutics Inc (DNLI)
USD 19.0
(5.38%)
USD 19.0
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.07 | 25.35 | 24.06 | 24.18 | 1.15 Million |
| 15 Nov, 2024 | 28.38 | 28.62 | 25.0 | 25.05 | 1.1 Million |
| 14 Nov, 2024 | 29.63 | 29.8 | 28.29 | 28.45 | 831.29 Thousand |
| 13 Nov, 2024 | 30.05 | 30.88 | 29.26 | 29.63 | 1.58 Million |
| 12 Nov, 2024 | 31.07 | 31.47 | 29.5 | 29.89 | 934.44 Thousand |
| 11 Nov, 2024 | 32.0 | 33.33 | 31.56 | 31.58 | 797.11 Thousand |
| 08 Nov, 2024 | 29.26 | 31.46 | 29.02 | 31.35 | 713.52 Thousand |
| 07 Nov, 2024 | 29.25 | 31.41 | 29.02 | 29.6 | 885.92 Thousand |
| 06 Nov, 2024 | 28.98 | 29.6 | 28.23 | 29.55 | 1.03 Million |
| 05 Nov, 2024 | 26.17 | 27.7 | 26.17 | 27.65 | 556.62 Thousand |
DNTH
DNUT
DOCU
DMAC
DMLP
DMRC