Denali Therapeutics Inc. (DNLI)

USD 16.44

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 18.44 18.55 17.99 18.46 1.02 Million
29 May, 2024 18.46 18.77 17.93 18.04 820.65 Thousand
28 May, 2024 19.55 19.78 18.77 18.9 671.86 Thousand
24 May, 2024 19.47 19.57 19.07 19.21 813.11 Thousand
23 May, 2024 20.11 20.11 18.89 19.26 1.01 Million
22 May, 2024 19.9 20.63 19.83 20.06 753.63 Thousand
21 May, 2024 20.05 20.5 19.81 19.98 558.75 Thousand
20 May, 2024 20.54 20.72 19.98 20.13 856.05 Thousand
17 May, 2024 20.3 20.78 19.95 20.51 750.21 Thousand
16 May, 2024 20.76 20.87 20.07 20.24 959.66 Thousand