Denali Therapeutics Inc. (DNLI)

USD 16.65

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 18.84 18.95 18.27 18.31 763.17 Thousand
09 May, 2024 18.91 19.17 18.39 18.67 946.27 Thousand
08 May, 2024 17.0 20.25 17.0 18.9 2.7 Million
07 May, 2024 17.37 17.42 16.71 16.85 1.09 Million
06 May, 2024 17.27 17.71 16.92 17.14 730.97 Thousand
03 May, 2024 17.17 17.9 17.04 17.14 868.04 Thousand
02 May, 2024 16.41 16.94 15.92 16.81 842.29 Thousand
01 May, 2024 15.53 16.72 15.4 16.16 1.36 Million
30 Apr, 2024 15.34 15.58 15.21 15.44 969.5 Thousand
29 Apr, 2024 15.64 15.96 15.39 15.6 910.47 Thousand